Bonn, January 2, 2024
Disclosure in accordance with Art. 5 (1) lit. a) of Regulation (EU) No. 596/2014 and Art. 2 (1) of Commission Delegated Regulation (EU) No. 2016/1052 (pdf, 73,6 KB)
Bonn, March 25, 2024
Deutsche Telekom AG / Disclosure in accordance with Art. 5 (1) lit. a) of Regulation (EU)No. 596/2014 and Art. 2 (1) of Commission Delegated Regulation (EU) No. 2016/1052 (pdf, 99,7 KB)
| Date | Number of shares acquired | Average price (€) | Purchased volume (€) | PDF-Download single trades |
| 2024-1-3 | 344,820 | 22.3082 | 7,692,314 | Download (pdf, 1.2 MB) |
2024-1-4 | 342,940 | 22.4301 | 7,692,178 | Download (pdf, 1.2 MB) |
2024-1-5 | 339,000 | 22.5015 | 7,628,009 | Download (pdf, 1.2 MB) |
2024-1-8 | 330,881 | 22.4078 | 7,414,315 | Download (pdf, 1.0 MB) |
2024-1-9 | 342,000 | 22.4580 | 7,680,636 | Download (xlsx, 136.7 KB) |
2024-1-10 | 341,000 | 22.5500 | 7,689,550 | Download (pdf, 1.0 MB) |
2024-1-11 | 342,565 | 22.4727 | 7,698,360 | Download (pdf, 159.6 KB) |
2024-1-12 | 335,000 | 22.4301 | 7,514,084 | Download (pdf, 130.4 KB) |
2024-1-15 | 322,000 | 22.6425 | 7,290,885 | Download (pdf, 130.8 KB) |
2024-1-16 | 321,000 | 22.7277 | 7,295,592 | Download (pdf, 128.1 KB) |
2024-1-17 | 321,000 | 22.6653 | 7,275,570 | Download (pdf, 133.3 KB) |
2024-1-18 | 320,000 | 22.7808 | 7,289,856 | Download (pdf, 146.7 KB) |
2024-1-19 | 302,313 | 23.02 | 6,959,245 | Download (pdf, 107.6 KB) |
2024-1-22 | 298,000 | 23.2107 | 6,916,789 | Download (pdf, 137.5 KB) |
2024-1-23 | 297,450 | 23.2731 | 6,922,584 | Download (pdf, 135.5 KB) |
2024-1-23 | 296,800 | 23.3231 | 6,922,296 | Download (pdf, 124.7 KB) |
2024-1-25 | 297,800 | 23.2203 | 6,915,005 | Download (pdf, 120.4 KB) |
2024-1-26 | 314,377 | 22.9096 | 7,202,265 | Download (pdf, 144.5 KB) |
2024-1-29 | 317,900 | 22.9888 | 7.308.149 | Download (pdf, 129.9 KB) |
2024-1-30 | 318,250 | 22.9592 | 7,306,765 | Download (pdf, 125.5 KB) |
2024-1-31 | 321,800 | 22.7072 | 7,307,170 | Download (pdf, 127.5 KB) |
2024-2-1 | 320,950 | 22.7678 | 7,307,325 | Download (pdf, 114.4 KB) |
2024-2-2 | 321,850 | 22.7055 | 7,307,765 | Download (pdf, 121.6 KB) |
2024-2-5 | 322,500 | 22.6601 | 7,307,880.83 | Download (pdf, 131.3 KB) |
2024-2-6 | 323,800 | 22.5329 | 7,296,160.70 | Download (pdf, 150.0 KB) |
2024-2-7 | 342,500 | 22.4610 | 7,692,893 | Download (pdf, 127.7 KB) |
2024-2-8 | 346,800 | 22.1789 | 7,691,648 | Download (pdf, 130.9 KB) |
2024-2-9 | 347,100 | 22.1573 | 7,690,799 | Download (pdf, 123.2 KB) |
2024-2-12 | 345,600 | 22.2512 | 7,690,015 | Download (pdf, 117.0 KB) |
2024-2-13 | 344,950 | 22.2983 | 7,691,799 | Download (pdf, 147.6 KB) |
2024-2-14 | 347,550 | 22.1296 | 7,691,142 | Download (pdf, 123.9 KB) |
2024-2-15 | 348,350 | 22.0813 | 7,692,017 | Download (pdf, 127.9 KB) |
2024-2-16 | 346,500 | 22.1995 | 7,692,138.88 | Download (pdf, 139.1 KB) |
2024-2-19 | 344,560 | 22.2841 | 7,678,202 | Download (pdf, 132.9 KB) |
2024-2-20 | 346,542 | 22.2427 | 7,708,030 | Download (pdf, 146.0 KB) |
2024-2-21 | 345,488 | 22.2149 | 7,674,971 | Download (pdf, 113.5 KB) |
2024-2-22 | 341,634 | 22.3865 | 7,648,004 | Download (pdf, 128.5 KB) |
2024-2-23 | 350,253 | 21.9308 | 7,681,346 | Download (pdf, 160.0 KB) |
2024-2-26 | 349,100 | 22.0359 | 7,692,733 | Download (pdf, 131.1 KB) |
2024-2-27 | 348,858 | 22.0237 | 7,683,127 | Download (pdf, 153.1 KB) |
2024-2-28 | 347,833 | 22.0700 | 7,676,657 | Download (pdf, 150.5 KB) |
2024-2-29 | 349,808 | 22.0128 | 7,700,263.27 | Download (pdf, 132.5 KB) |
2024-3-1 | 349,888 | 22.0164 | 7,703,259 | Download (pdf, 120.6 KB) |
2024-3-4 | 348,500 | 22.0624 | 7,688,739 | Download (pdf, 126.6 KB) |
2024-3-5 | 347,000 | 22.1105 | 7,672,338.50 | Download (pdf, 123.7 KB) |
2024-3-6 | 344,000 | 22.2902 | 7,667,817 | Download (pdf, 148.1 KB) |
2024-3-7 | 346,400 | 22.1983 | 7,689,488 | Download (pdf, 131.1 KB) |
2024-3-8 | 352,000 | 22.8283 | 7,683,575 | Download (pdf, 151.3 KB) |
2024-3-11 | 350,800 | 21.9207 | 7,689,788 | Download (pdf, 130.8 KB) |
2024-3-12 | 351,800 | 21.8557 | 7,688,827 | Download (pdf, 136.6 KB) |
2024-3-13 | 355,500 | 21.6332 | 7,690,618 | Download (pdf, 143.1 KB) |
2024-3-14 | 356,600 | 21.5676 | 7,690,998 | Download (pdf, 151.5 KB) |
2024-3-15 | 352,400 | 21.8262 | 7,691,549 | Download (pdf, 146.0 KB) |
2024-3-18 | 354,600 | 21.6865 | 7,690,044 | Download (pdf, 123.8 KB) |
2024-3-19 | 352,000 | 21.8383 | 7,697,987 | Download (pdf, 124.9 KB) |
2024-3-20 | 351,200 | 21.8748 | 7,682,436 | Download (pdf, 127.2 KB) |
2024-3-21 | 350,000 | 21.9726 | 7,690,417 | Download (pdf, 124.3 KB) |
2024-3-22 | 350,766 | 21.9643 | 7,704,332 | Download (pdf, 143.7 KB) |
2024-3-25 | 349,000 | 22.0182 | 7,684,369 | Download (pdf, 130.2 KB) |
2024-3-26 | 347,100 | 22.1500 | 7,688,277 | Download (pdf, 143.5 KB) |
2024-3-27 | 343,000 | 22.4017 | 7,683,769 | Download (pdf, 124.1 KB) |
2024-3-28 | 341,400 | 22.5257 | 7,690,281 | Download (pdf, 122.1 KB) |
2024-4-2 | 341,700 | 22.5071 | 7,690,679 | Download (pdf, 113.0 KB) |
2024-4-3 | 344,600 | 22.3282 | 7,694,314 | Download (pdf, 119.3 KB) |
2024-4-3 | 344,100 | 22.3543 | 7,692,105 | Download (pdf, 116.8 KB) |
2024-4-5 | 349,800 | 21.9978 | 7,694,826 | Download (pdf, 120.6 KB) |
2024-4-11 | 340,367 | 21.3568 | 7,269,154 | Download (pdf, 145.0 KB) |
2024-4-12 | 362,674 | 21.2852 | 7,719,586 | Download (pdf, 128.7 KB) |
2024-4-15 | 363,187 | 21.1385 | 7,677,243 | Download (pdf, 121.2 KB) |
2024-4-16 | 366,100 | 21.0287 | 7,698,600 | Download (pdf, 150.2 KB) |
2024-4-17 | 369,290 | 20.8969 | 7,717,009 | Download (pdf, 113.1 KB) |
2024-4-18 | 368,405 | 20.9455 | 7,716,411 | Download (pdf, 118.8 KB) |
2024-4-19 | 367,175 | 21.1441 | 7,763,573 | Download (pdf, 120.7 KB) |
2024-4-22 | 357,700 | 21.5082 | 7,693,499 | Download (pdf, 107.1 KB) |
2024-4-23 | 337,882 | 21.6950 | 7,330,342 | Download (pdf, 103.1 KB) |
2024-4-24 | 335,700 | 21.7649 | 7,306,483 | Download (pdf, 98.6 KB) |
2024-4-25 | 342,284 | 21.7049 | 7,429,252 | Download (pdf, 128.8 KB) |
2024-4-26 | 335,900 | 21.7595 | 7,309,024 | Download (pdf, 104.8 KB) |
1st Interim Notification SBB (pdf, 104.4 KB)
2nd Interim Notification SBB (pdf, 159.2 KB)
3nd Interim Notification SBB (pdf, 401.1 KB)
4th Interim Notification SBB (pdf, 157.5 KB)
5th Interim Notification SBB (pdf, 157.4 KB)
6th Interim Notification SBB (pdf, 121.8 KB)
7th Interim Notification SBB (pdf, 158.4 KB)
8th Interim Notification SBB (pdf, 158.7 KB)
9th Interim Notification SBB (pdf, 158.4 KB)
10th Interim Notification SBB (pdf, 122.0 KB)
11th Interim Notification SBB (pdf, 171.8 KB)
12th Interim Notification SBB (pdf, 98.4 KB)
1st Interim Notification SBB 2024-4-1 (pdf, 102.7 KB)
2nd Interim Notification SBB 2024-4-8 (pdf, 102.5 KB)
3rd Interim Notification SBB 2024-4-15 (pdf, 87.9 KB)
4th Interim Notification SBB 2024-4-22 (pdf, 93.1 KB)
Repurchased shares in the share buyback program: 26,570,241
Last update: April 26, 2024
