Share buy-back and cancellation

Share

Share

Two clicks for more data privacy: click here to activate the button and send your recommendation. Data will be transfered as soon as the activation occurs.
Print
Read out

The Board of Management of Deutsche Telekom AG resolved on July 27, 2010 to purchase shares of the company up to a purchase price of EUR 400 million (excluding transaction costs) on the stock exchange for the purpose of reducing the capital stock through the cancellation of shares. The authorization granted by the shareholders' meeting on May 3, 2010 (item 8 on the agenda) provides the basis for this.

The share buy-back will begin on August 10, 2010 (earliest possible acquisition date) and be completed on December 31, 2010 (latest possible acquisition date).

On July 27, 2010 we released information about the resolution by the Board of Management on the share buy-back in an ad hoc announcement according to § 15 of the German Securities Trading Act (WpHG).

Details of the program in accordance with Article 4 (2) of Commission Regulation (EC) No. 2273/2003 were disclosed on August 6, 2010.

Disclosure pursuant to Article 4 (2) of Commission Regulation (EC) No. 2273/2003 dated August 6, 2010 (pdf, 39.7 KB)

We are disclosing the following information on the individual transactions according to § 14 (2) and § 20a (3) WpHG in conjunction with Article 4 (4) of Commission Regulation (EC) No. 2273/2003 of December 22, 2003:

Date	Number of shares purchased	Their percentage of the capital stock	Average price per share in EUR	Total price in EUR	PDF-Download singletrades
Total	40,000,787	0.917	9.9998	399,999,998.53
09/23/2010	180,490	0.0041	9.9801	1,801,313.66	Download (pdf, 22.3 KB)
10/04/2010	581,304	0.01	9.9794	5,801,048.86	Download (pdf, 28.9 KB)
10/05/2010	49,239	0.001	9.9964	492,213.92	Download (pdf, 20.1 KB)
10/06/2010	199,994	0.005	9.9983	1,999,609.61	Download (pdf, 22.0 KB)
10/07/2010	50,849	0.001	10.0000	508,490.00	Download (pdf, 20.3 KB)
10/08/2010	3,250,000	0.08	9.9056	32,193,268.25	Download (pdf, 57.1 KB)
10/11/2010	1,600,000	0.04	9.9115	15,858,344.00	Download (pdf, 45.2 KB)
10/12/2010	1,285,000	0.03	9.8890	12,707,313.60	Download (pdf, 49.9 KB)
10/13/2010	373,517	0.009	9.9627	3,721,235.95	Download (pdf, 34.3 KB)
10/14/2010	1,650,000	0.04	9.9356	16,393,799.40	Download (pdf, 58.9 KB)
11/05/2010	2,100,000	0.05	10.1878	21,394,302.30	Download (pdf, 44.3 KB)
11/08/2010	1,150,932	0.026	10.1227	11,650,511.73	Download (pdf, 34.6 KB)
11/09/2010	1,300,000	0.029	10.2017	13,262,210.00	Download (pdf, 48.5 KB)
11/10/2010	1,050,000	0.024	10.1663	10,674,663.30	Download (pdf, 53.7 KB)
11/11/2010	1,077,974	0.025	10.1551	10,946,926.22	Download (pdf, 53.5 KB)
11/12/2010	1,400,000	0.032	10.0914	14,127,934.80	Download (pdf, 59.8 KB)
11/15/2010	1,000,000	0.023	10.0729	10,072,862.00	Download (pdf, 31.0 KB)
11/16/2010	2,393,021	0.055	10.0313	24,004,999.09	Download (pdf, 47.8 KB)
11/17/2010	1,003,295	0.023	10.0144	10,047,417.51	Download (pdf, 30.9 KB)
11/18/2010	272,511	0.006	10.0887	2,749,287.99	Download (pdf, 20.8 KB)
11/19/2010	455,014	0.010	10.0800	4,586,552.95	Download (pdf, 21.8 KB)
11/22/2010	2,200,000	0.050	10.0457	22,100,533.40	Download (pdf, 51.8 KB)
11/23/2010	3,200,000	0.073	9.9368	31,797,724.80	Download (pdf, 64.7 KB)
11/24/2010	1,000,000	0.023	9.9601	9,960,112.00	Download (pdf, 38.7 KB)
11/25/2010	775,000	0.018	9.9716	7,728,018.68	Download (pdf, 35.8 KB)
11/26/2010	1,250,000	0.029	9.9586	12,448,267.50	Download (pdf, 42.2 KB)
11/29/2010	3,000,000	0.069	9.9224	29,767,199.75	Download (pdf, 66.7 KB)
11/30/2010	2,279,220	0.052	9.8927	22,547,528.43	Download (pdf, 53.6 KB)
12/01/2010	1,000,000	0.023	9.9845	9,984,509.63	Download (pdf, 38.9 KB)
12/02/2010	2,300,000	0.053	9.9756	22,943,771.90	Download (pdf, 55.6 KB)
12/03/2010	573,427	0.013	9.9891	5,728,027.10	Download (pdf, 26.6 KB)