Investor Relations

The Board of Management of Deutsche Telekom AG resolved on July 27, 2010 to purchase shares of the company up to a purchase price of EUR 400 million (excluding transaction costs) on the stock exchange for the purpose of reducing the capital stock through the cancellation of shares. The authorization granted by the shareholders' meeting on May 3, 2010 (item 8 on the agenda) provides the basis for this.

The share buy-back will begin on August 10, 2010 (earliest possible acquisition date) and be completed on December 31, 2010 (latest possible acquisition date).

On July 27, 2010 we released information about the resolution by the Board of Management on the share buy-back in an ad hoc announcement according to § 15 of the German Securities Trading Act (WpHG).


Details of the program in accordance with Article 4 (2) of Commission Regulation (EC) No. 2273/2003 were disclosed on August 6, 2010.

Disclosure pursuant to Article 4 (2) of Commission Regulation (EC) No. 2273/2003 dated August 6, 2010 (pdf, 39.7 KB)

We are disclosing the following information on the individual transactions according to § 14 (2) and § 20a (3) WpHG in conjunction with Article 4 (4) of Commission Regulation (EC) No. 2273/2003 of December 22, 2003:

DateNumber of shares purchasedTheir percentage of the capital stockAverage price per share in EURTotal price in EURPDF-Download singletrades
Total40,000,7870.9179.9998399,999,998.53
09/23/2010180,4900.00419.98011,801,313.66Download (pdf, 22.3 KB)
10/04/2010581,3040.019.97945,801,048.86Download (pdf, 28.9 KB)
10/05/201049,2390.0019.9964492,213.92Download (pdf, 20.1 KB)
10/06/2010199,9940.0059.99831,999,609.61Download (pdf, 22.0 KB)
10/07/201050,8490.00110.0000508,490.00Download (pdf, 20.3 KB)
10/08/20103,250,0000.089.905632,193,268.25Download (pdf, 57.1 KB)
10/11/20101,600,0000.049.911515,858,344.00Download (pdf, 45.2 KB)
10/12/20101,285,0000.039.889012,707,313.60Download (pdf, 49.9 KB)
10/13/2010373,5170.0099.96273,721,235.95Download (pdf, 34.3 KB)
10/14/20101,650,0000.049.935616,393,799.40Download (pdf, 58.9 KB)
11/05/20102,100,0000.0510.187821,394,302.30Download (pdf, 44.3 KB)
11/08/20101,150,9320.02610.122711,650,511.73Download (pdf, 34.6 KB)
11/09/20101,300,0000.02910.201713,262,210.00Download (pdf, 48.5 KB)
11/10/20101,050,0000.02410.166310,674,663.30Download (pdf, 53.7 KB)
11/11/20101,077,9740.02510.155110,946,926.22Download (pdf, 53.5 KB)
11/12/20101,400,0000.03210.091414,127,934.80Download (pdf, 59.8 KB)
11/15/20101,000,0000.02310.072910,072,862.00Download (pdf, 31.0 KB)
11/16/20102,393,0210.05510.031324,004,999.09Download (pdf, 47.8 KB)
11/17/20101,003,2950.02310.014410,047,417.51Download (pdf, 30.9 KB)
11/18/2010272,5110.00610.08872,749,287.99Download (pdf, 20.8 KB)
11/19/2010455,0140.01010.08004,586,552.95Download (pdf, 21.8 KB)
11/22/20102,200,0000.05010.045722,100,533.40Download (pdf, 51.8 KB)
11/23/20103,200,0000.0739.936831,797,724.80Download (pdf, 64.7 KB)
11/24/20101,000,0000.0239.96019,960,112.00Download (pdf, 38.7 KB)
11/25/2010775,0000.0189.97167,728,018.68Download (pdf, 35.8 KB)
11/26/20101,250,0000.0299.958612,448,267.50Download (pdf, 42.2 KB)
11/29/20103,000,0000.0699.922429,767,199.75Download (pdf, 66.7 KB)
11/30/20102,279,2200.0529.892722,547,528.43Download (pdf, 53.6 KB)
12/01/20101,000,0000.0239.98459,984,509.63Download (pdf, 38.9 KB)
12/02/20102,300,0000.0539.975622,943,771.90Download (pdf, 55.6 KB)
12/03/2010573,4270.0139.98915,728,027.10Download (pdf, 26.6 KB)

Last update: December 06, 2010

Your Contact

You have questions about the Telekom Share, financial reports or similar topics? Contact us!

Picture Contact

Investor Relations

Deutsche Telekom

investor.relations@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn






FAQ

Cookies and similar technologies

We use cookies and similar technologies on our website to save, read out and process information on your device. In doing so, we enhance your experience, analyze site traffic, and show you content and ads that interest you. User profiles are created across websites and devices for this purpose. Our partners use these technologies as well.


By selecting “Only Required”, you only accept cookies that make our website function properly. “Accept All” means that you allow access to information on your device and the use of all cookies for analytics and marketing purposes by Deutsche Telekom AG and our partners. Your data might then be transferred to countries outside the European Union where we cannot ensure the same level of data protection as in the EU (see Art. 49 (1) a GDPR). Under “Settings”, you can specify everything in detail and change your consent at any time.


Find more information in the Privacy Policy and Partner List.