Investor Relations

Announcement of share buy-back 2024

Bonn, January 2, 2024
Disclosure in accordance with Art. 5 (1) lit. a) of Regulation (EU) No. 596/2014 and Art. 2 (1) of Commission Delegated Regulation (EU) No. 2016/1052 (pdf, 73,6 KB)

Bonn, March 25, 2024
Deutsche Telekom AG / Disclosure in accordance with Art. 5 (1) lit. a) of Regulation (EU)No. 596/2014 and Art. 2 (1) of Commission Delegated Regulation (EU) No. 2016/1052 (pdf, 99,7 KB)

Bonn, May 20, 2024
Deutsche Telekom AG / Disclosure in accordance with Art. 5 (1) lit. a) of Regulation (EU) No.596/2014 and Art. 2 (1) of Commission Delegated Regulation (EU) No. 2016/1052 (pdf, 100,0 KB)

Bonn, June 4, 2024
Deutsche Telekom AG / Disclosure in accordance with Art. 5 (1) lit. a) of Regulation (EU) No.596/2014 and Art. 2 (1) of Commission Delegated Regulation (EU) No. 2016/1052 (pdf, 99,6 KB)

DateNumber of shares acquiredAverage price (€)Purchased volume (€)

PDF-Download single trades

2024-1-3                

344,820

22.3082

7,692,314

Download (pdf, 1.2 MB)

2024-1-4

342,940

22.4301

7,692,178

Download (pdf, 1.2 MB)

2024-1-5

339,000

22.5015

7,628,009

Download (pdf, 1.2 MB)

2024-1-8

330,881

22.4078

7,414,315

Download (pdf, 1.0 MB)

2024-1-9

342,000

22.4580

7,680,636

Download (xlsx, 136.7 KB)

2024-1-10

341,000

22.5500

7,689,550

Download (pdf, 1.0 MB)

2024-1-11

342,565

22.4727

7,698,360

Download (pdf, 159.6 KB)

2024-1-12

335,000

22.4301

7,514,084

Download (pdf, 130.4 KB)

2024-1-15

322,000

22.6425

7,290,885

Download (pdf, 130.8 KB)

2024-1-16

321,000

22.7277

7,295,592

Download (pdf, 128.1 KB)

2024-1-17

321,000

22.6653

7,275,570

Download (pdf, 133.3 KB)

2024-1-18

320,000

22.7808

7,289,856

Download (pdf, 146.7 KB)

2024-1-19

302,313

23.02

6,959,245

Download (pdf, 107.6 KB)

2024-1-22

298,000

23.2107

6,916,789

Download (pdf, 137.5 KB)

2024-1-23

297,450

23.2731

6,922,584

Download (pdf, 135.5 KB)

2024-1-23

296,800

23.3231

6,922,296

Download (pdf, 124.7 KB)

2024-1-25

297,800

23.2203

6,915,005

Download (pdf, 120.4 KB)

2024-1-26

314,377

22.9096

7,202,265

Download (pdf, 144.5 KB)

2024-1-29

317,900

22.9888

7.308.149

Download (pdf, 129.9 KB)

2024-1-30

318,250

22.9592

7,306,765

Download (pdf, 125.5 KB)

2024-1-31

321,800

22.7072

7,307,170

Download (pdf, 127.5 KB)

2024-2-1

320,950

22.7678

7,307,325

Download (pdf, 114.4 KB)

2024-2-2

321,850

22.7055

7,307,765

Download (pdf, 121.6 KB)

2024-2-5

322,500

22.6601

7,307,880.83

Download (pdf, 131.3 KB)

2024-2-6

323,800

22.5329

7,296,160.70

Download (pdf, 150.0 KB)

2024-2-7

342,500

22.4610

7,692,893

Download (pdf, 127.7 KB)

2024-2-8

346,800

22.1789

7,691,648

Download (pdf, 130.9 KB)

2024-2-9

347,100

22.1573

7,690,799

Download (pdf, 123.2 KB)

2024-2-12

345,600

22.2512

7,690,015

Download (pdf, 117.0 KB)

2024-2-13

344,950

22.2983

7,691,799

Download (pdf, 147.6 KB)

2024-2-14

347,550

22.1296

7,691,142

Download (pdf, 123.9 KB)

2024-2-15

348,350

22.0813

7,692,017

Download (pdf, 127.9 KB)

2024-2-16

346,500

22.1995

7,692,138.88

Download (pdf, 139.1 KB)

2024-2-19

344,560

22.2841

7,678,202

Download (pdf, 132.9 KB)

2024-2-20

346,542

22.2427

7,708,030

Download (pdf, 146.0 KB)

2024-2-21

345,488

22.2149

7,674,971

Download (pdf, 113.5 KB)

2024-2-22

341,634

22.3865

7,648,004

Download (pdf, 128.5 KB)

2024-2-23

350,253

21.9308

7,681,346

Download (pdf, 160.0 KB)

2024-2-26

349,100

22.0359

7,692,733

Download (pdf, 131.1 KB)

2024-2-27

348,858

22.0237

7,683,127

Download (pdf, 153.1 KB)

2024-2-28

347,833

22.0700

7,676,657

Download (pdf, 150.5 KB)

2024-2-29

349,808

22.0128

7,700,263.27

Download (pdf, 132.5 KB)

2024-3-1

349,888

22.0164

7,703,259

Download (pdf, 120.6 KB)

2024-3-4

348,500

22.0624

7,688,739

Download (pdf, 126.6 KB)

2024-3-5

347,000

22.1105

7,672,338.50

Download (pdf, 123.7 KB)

2024-3-6

344,000

22.2902

7,667,817

Download (pdf, 148.1 KB)

2024-3-7

346,400

22.1983

7,689,488

Download (pdf, 131.1 KB)

2024-3-8

352,000

22.8283

7,683,575

Download (pdf, 151.3 KB)

2024-3-11

350,800

21.9207

7,689,788

Download (pdf, 130.8 KB)

2024-3-12

351,800

21.8557

7,688,827

Download (pdf, 136.6 KB)

2024-3-13

355,500

21.6332

7,690,618

Download (pdf, 143.1 KB)

2024-3-14

356,600

21.5676

7,690,998

Download (pdf, 151.5 KB)

2024-3-15

352,400

21.8262

7,691,549

Download (pdf, 146.0 KB)

2024-3-18

354,600

21.6865

7,690,044

Download (pdf, 123.8 KB)

2024-3-19

352,500

21.8383

7,697,987

Download (pdf, 124.9 KB)

2024-3-20

351,200

21.8748

7,682,436

Download (pdf, 127.2 KB)

2024-3-21

350,000

21.9726

7,690,417

Download (pdf, 124.3 KB)

2024-3-22

350,766

21.9643

7,704,332

Download (pdf, 143.7 KB)

2024-3-25

349,000

22.0182

7,684,369

Download (pdf, 130.2 KB)

2024-3-26

347,100

22.1500

7,688,277

Download (pdf, 143.5 KB)

2024-3-27

343,000

22.4017

7,683,769

Download (pdf, 124.1 KB)

2024-3-28

341,400

22.5257 

7,690,281

Download (pdf, 122.1 KB)

2024-4-2

341,700

22.5071

7,690,679

Download (pdf, 113.0 KB)

2024-4-3

344,600

22.3282

7,694,314

Download (pdf, 119.3 KB)

2024-4-3

344,100

22.3543

7,692,105

Download (pdf, 116.8 KB)

2024-4-5

349,800

21.9978

7,694,826

Download (pdf, 120.6 KB)

2024-4-11

340,367

21.3568

7,269,154

Download (pdf, 145.0 KB)

2024-4-12

362,674

21.2852

7,719,586

Download (pdf, 128.7 KB)

2024-4-15

363,187

21.1385

7,677,243

Download (pdf, 121.2 KB)

2024-4-16

366,100

21.0287

7,698,600

Download (pdf, 150.2 KB)

2024-4-17

369,290

20.8969

7,717,009

Download (pdf, 113.1 KB)

2024-4-18

368,405

20.9455

7,716,411

Download (pdf, 118.8 KB)

2024-4-19

367,175

21.1441

7,763,573

Download (pdf, 120.7 KB)

2024-4-22

357,700

21.5082

7,693,499

Download (pdf, 107.1 KB)

2024-4-23

337,882

21.6950

7,330,342

Download (pdf, 103.1 KB)

2024-4-24

335,700

21.7649

7,306,483

Download (pdf, 98.6 KB)

2024-4-25

342,284

21.7049

7,429,252

Download (pdf, 128.8 KB)

2024-4-26

335,900

21.7595

7,309,024

Download (pdf, 104.8 KB)

2024-4-29

334,700

21.8289

7,306,119

Download (pdf, 98.7 KB)

2024-4-30

356,500

21.5801

7,693,316

Download (pdf, 116.4 KB)

2024-5-02

336,700

21.7082

7,309,165.03

Download (pdf, 122.4 KB)

2024-5-03

336,700

21.7001

7,306,437.06

Download (pdf, 113.4 KB)

2024-5-6

335,900

21.7421

7,303,159

Download (pdf, 92.8 KB)

2024-5-7

337,000

21.6827

7,307,086

Download (pdf, 105.8 KB)

2024-5-8

337,000

21.6653

7,301,206

Download (pdf, 110.1 KB)

2024-5-9

334,500

21.8320

7,302,789

Dpwnload (pdf, 99.9 KB)

2024-5-10

332,000

22.0279

7,313,269

Download (pdf, 112.5 KB)

2024-5-13

332,600

21.9667

7,306,125

Download (pdf, 105.9 KB)

2024-5-14

332,500

21.9873

7,310,765

Download (pdf, 115.2 KB)

2024-5-15

329,700

22.1576

7,305,362

Download (pdf, 113.9 KB)

2024-5-16

332,700

21.9590

7,305,754

Download (pdf, 116.5 KB)

2024-5-17

332,700

21.9544

7,304,227

Download (pdf, 119.7 KB)

2024-5-20

390,250

22.2060

8,665,892

Download (pdf, 209.3 KB)

2024-5-21

388,780

22.1490

8,611,088

Download (pdf, 230.5 KB)

2024-5-22

391,602 

22.0559 

8,637,135

Download (pdf, 228.1 KB)

2024-5-23

396,600

21.8391

8,661,387

Download (pdf, 236.9 KB)

2024-5-24

398,500

21.7334

8,660,760

Download (pdf, 221.6 KB)

2024-5-27

398,500

21.7437

8,664,865

Download (pdf, 242.5 KB)

2024-5-28

399,000

21.7124

8,663,248

Download (pdf, 214.8 KB)

2024-5-29

399,500

21.6764

8,659,722

Download (pdf, 234.0 KB)

2024-5-30

393,125

21.8941

8,607,118

Download (pdf, 212.0 KB)

2024-5-31

389,000 

22.2688 

8,662,563

Download (pdf, 232.2 KB)

2024-6-3

364,800

22.5648

8,231,639

Download (pdf, 231.7 KB)

2024-6-4

389,500

22.2460

8,664,817

Download (pdf, 229.4 KB)

2024-6-5

383,000

22.6160

8,661,928

Download (pdf, 219.8 KB)

2024-6-6

382,103

22.6681

8,661,549

Download (pdf, 214.7 KB)

2024-6-7

383,204

22.5817

8,653,398

Download (pdf, 224.6 KB)

2024-6-10

383,500

22.5851

8,661,386

Download (pdf, 227.9 KB)

2024-6-11

383,500

22.5775

8,658,471

Download (pdf, 234.8 KB)

2024-6-12

382,000

22.6725

8,660,895

Download (pdf, 231.1 KB)

2024-6-13

383,000

22.6072

8,658,558

Download (pdf, 224.4 KB)

1st Interim Notification SBB (pdf, 104.4 KB)

2nd Interim Notification SBB (pdf, 159.2 KB)

3nd Interim Notification SBB (pdf, 401.1 KB)

4th Interim Notification SBB (pdf, 157.5 KB)

5th Interim Notification SBB (pdf, 157.4 KB)

6th Interim Notification SBB (pdf, 121.8 KB)

7th Interim Notification SBB (pdf, 158.4 KB)

8th Interim Notification SBB (pdf, 158.7 KB)

9th Interim Notification SBB (pdf, 158.4 KB)

10th Interim Notification SBB (pdf, 122.0 KB)

11th Interim Notification SBB (pdf, 171.8 KB)

12th Interim Notification SBB (pdf, 98.4 KB)

1st Interim Notification SBB 2024-4-1 (pdf, 102.7 KB)

2nd Interim Notification SBB 2024-4-8 (pdf, 102.5 KB)

3rd Interim Notification SBB 2024-4-15 (pdf, 87.9 KB)

4th Interim Notification SBB 2024-4-22 (pdf, 93.1 KB)

5th Interim Notification SBB 2024-4-29 (pdf, 94.8 KB)

6th Interim Notification SBB 2024-5-6 (pdf, 101.7 KB)

7th Interim Notification SBB 2024-5-14 (pdf, 105.8 KB)

8th Interim Notification SBB 2024-5-20 (pdf, 101.7 KB)

9th Interim Notification SBB 2024-5-28 (pdf, 102.2 KB)

10th Interim Notification SBB 2024-6-3 (pdf, 105.6 KB)

11th Interim Notification SBB 2024-6-10 (pdf, 84.6 KB)

Last update: June 13, 2024

Your Contact

You have questions about the Telekom Share, financial reports or similar topics? Contact us!

Picture Contact

Investor Relations

Deutsche Telekom

investor.relations@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Hannes Wittig

Hannes Wittig

Head of Investor Relations Deutsche Telekom (Senior Vice President)

hannes.wittig@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Christoph Greitemann

Christoph Greitemann

Senior IR Manager

christoph.greitemann@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Andreas Puy

Andreas Puy

Vice President Investor Relations

andreas.puy@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Thomas Ris

Thomas Ris

Vice President Investor Relations

thomas.ris@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Peer Roßbach

Peer Roßbach

Senior IR Manager

peer.rossbach@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Markus Schäfer

Markus Schäfer

Vice President Debt Capital Markets

markus.schaefer01@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Galina Zhiltsova

Galina Zhiltsova

Debt Capital Markets

zhiltsovag@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Renate Pohler

Renate Pohler

IR Manager Retail Investors & Annual General Meeting

renate.pohler@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Simone Schlief

Simone Schlief

Senior Expert IR Focus ESG

simone.schlief@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Logo T-Mobile US

T-Mobile US, Inc.

investor.relations@t-mobile.com

Address

Five Newport, 12920 SE 38th St, Bellevue, WA,

OTE

OTE Investor Relations Department

esarsentis@ote.gr

Address

Ikarou & Agiou Louka St. 1, 19 002 Paiania - Attica

Logo Magyar

Magyar Telekom Plc.

investor.relations@telekom.hu

Address

1541 Budapest

Logo T-Hrvatski

Hrvatski Telekom d.d. / Croatian Telecom Inc.

ir@t.ht.hr

Address

Radnička cesta 21, 10000 Zagreb

FAQ