Investor Relations

Announcement of share buy-back 2024

Bonn, January 2, 2024
Disclosure in accordance with Art. 5 (1) lit. a) of Regulation (EU) No. 596/2014 and Art. 2 (1) of Commission Delegated Regulation (EU) No. 2016/1052 (pdf, 73,6 KB)

Bonn, March 25, 2024
Deutsche Telekom AG / Disclosure in accordance with Art. 5 (1) lit. a) of Regulation (EU)No. 596/2014 and Art. 2 (1) of Commission Delegated Regulation (EU) No. 2016/1052 (pdf, 99,7 KB)

Bonn, May 20, 2024
Deutsche Telekom AG / Disclosure in accordance with Art. 5 (1) lit. a) of Regulation (EU) No.596/2014 and Art. 2 (1) of Commission Delegated Regulation (EU) No. 2016/1052 (pdf, 100,0 KB)

Bonn, June 4, 2024
Deutsche Telekom AG / Disclosure in accordance with Art. 5 (1) lit. a) of Regulation (EU) No.596/2014 and Art. 2 (1) of Commission Delegated Regulation (EU) No. 2016/1052 (pdf, 99,6 KB)

Bonn, September 2, 2024
Deutsche Telekom AG / Disclosure in accordance with Art. 5 (1) lit. a) of Regulation (EU) No.596/2014 and Art. 2 (1) of Commission Delegated Regulation (EU) No. 2016/1052 (pdf, 72.8 KB)

DateNumber of shares acquiredAverage price (€)Purchased volume (€)

PDF-Download single trades

2024-1-3                

344,820

22.3082

7,692,314

Download (pdf, 1.2 MB)

2024-1-4

342,940

22.4301

7,692,178

Download (pdf, 1.2 MB)

2024-1-5

339,000

22.5015

7,628,009

Download (pdf, 1.2 MB)

2024-1-8

330,881

22.4078

7,414,315

Download (pdf, 1.0 MB)

2024-1-9

342,000

22.4580

7,680,636

Download (xlsx, 136.7 KB)

2024-1-10

341,000

22.5500

7,689,550

Download (pdf, 1.0 MB)

2024-1-11

342,565

22.4727

7,698,360

Download (pdf, 159.6 KB)

2024-1-12

335,000

22.4301

7,514,084

Download (pdf, 130.4 KB)

2024-1-15

322,000

22.6425

7,290,885

Download (pdf, 130.8 KB)

2024-1-16

321,000

22.7277

7,295,592

Download (pdf, 128.1 KB)

2024-1-17

321,000

22.6653

7,275,570

Download (pdf, 133.3 KB)

2024-1-18

320,000

22.7808

7,289,856

Download (pdf, 146.7 KB)

2024-1-19

302,313

23.02

6,959,245

Download (pdf, 107.6 KB)

2024-1-22

298,000

23.2107

6,916,789

Download (pdf, 137.5 KB)

2024-1-23

297,450

23.2731

6,922,584

Download (pdf, 135.5 KB)

2024-1-23

296,800

23.3231

6,922,296

Download (pdf, 124.7 KB)

2024-1-25

297,800

23.2203

6,915,005

Download (pdf, 120.4 KB)

2024-1-26

314,377

22.9096

7,202,265

Download (pdf, 144.5 KB)

2024-1-29

317,900

22.9888

7.308.149

Download (pdf, 129.9 KB)

2024-1-30

318,250

22.9592

7,306,765

Download (pdf, 125.5 KB)

2024-1-31

321,800

22.7072

7,307,170

Download (pdf, 127.5 KB)

2024-2-1

320,950

22.7678

7,307,325

Download (pdf, 114.4 KB)

2024-2-2

321,850

22.7055

7,307,765

Download (pdf, 121.6 KB)

2024-2-5

322,500

22.6601

7,307,880.83

Download (pdf, 131.3 KB)

2024-2-6

323,800

22.5329

7,296,160.70

Download (pdf, 150.0 KB)

2024-2-7

342,500

22.4610

7,692,893

Download (pdf, 127.7 KB)

2024-2-8

346,800

22.1789

7,691,648

Download (pdf, 130.9 KB)

2024-2-9

347,100

22.1573

7,690,799

Download (pdf, 123.2 KB)

2024-2-12

345,600

22.2512

7,690,015

Download (pdf, 117.0 KB)

2024-2-13

344,950

22.2983

7,691,799

Download (pdf, 147.6 KB)

2024-2-14

347,550

22.1296

7,691,142

Download (pdf, 123.9 KB)

2024-2-15

348,350

22.0813

7,692,017

Download (pdf, 127.9 KB)

2024-2-16

346,500

22.1995

7,692,138.88

Download (pdf, 139.1 KB)

2024-2-19

344,560

22.2841

7,678,202

Download (pdf, 132.9 KB)

2024-2-20

346,542

22.2427

7,708,030

Download (pdf, 146.0 KB)

2024-2-21

345,488

22.2149

7,674,971

Download (pdf, 113.5 KB)

2024-2-22

341,634

22.3865

7,648,004

Download (pdf, 128.5 KB)

2024-2-23

350,253

21.9308

7,681,346

Download (pdf, 160.0 KB)

2024-2-26

349,100

22.0359

7,692,733

Download (pdf, 131.1 KB)

2024-2-27

348,858

22.0237

7,683,127

Download (pdf, 153.1 KB)

2024-2-28

347,833

22.0700

7,676,657

Download (pdf, 150.5 KB)

2024-2-29

349,808

22.0128

7,700,263.27

Download (pdf, 132.5 KB)

2024-3-1

349,888

22.0164

7,703,259

Download (pdf, 120.6 KB)

2024-3-4

348,500

22.0624

7,688,739

Download (pdf, 126.6 KB)

2024-3-5

347,000

22.1105

7,672,338.50

Download (pdf, 123.7 KB)

2024-3-6

344,000

22.2902

7,667,817

Download (pdf, 148.1 KB)

2024-3-7

346,400

22.1983

7,689,488

Download (pdf, 131.1 KB)

2024-3-8

352,000

22.8283

7,683,575

Download (pdf, 151.3 KB)

2024-3-11

350,800

21.9207

7,689,788

Download (pdf, 130.8 KB)

2024-3-12

351,800

21.8557

7,688,827

Download (pdf, 136.6 KB)

2024-3-13

355,500

21.6332

7,690,618

Download (pdf, 143.1 KB)

2024-3-14

356,600

21.5676

7,690,998

Download (pdf, 151.5 KB)

2024-3-15

352,400

21.8262

7,691,549

Download (pdf, 146.0 KB)

2024-3-18

354,600

21.6865

7,690,044

Download (pdf, 123.8 KB)

2024-3-19

352,500

21.8383

7,697,987

Download (pdf, 124.9 KB)

2024-3-20

351,200

21.8748

7,682,436

Download (pdf, 127.2 KB)

2024-3-21

350,000

21.9726

7,690,417

Download (pdf, 124.3 KB)

2024-3-22

350,766

21.9643

7,704,332

Download (pdf, 143.7 KB)

2024-3-25

349,000

22.0182

7,684,369

Download (pdf, 130.2 KB)

2024-3-26

347,100

22.1500

7,688,277

Download (pdf, 143.5 KB)

2024-3-27

343,000

22.4017

7,683,769

Download (pdf, 124.1 KB)

2024-3-28

341,400

22.5257 

7,690,281

Download (pdf, 122.1 KB)

2024-4-2

341,700

22.5071

7,690,679

Download (pdf, 113.0 KB)

2024-4-3

344,600

22.3282

7,694,314

Download (pdf, 119.3 KB)

2024-4-3

344,100

22.3543

7,692,105

Download (pdf, 116.8 KB)

2024-4-5

349,800

21.9978

7,694,826

Download (pdf, 120.6 KB)

2024-4-11

340,367

21.3568

7,269,154

Download (pdf, 145.0 KB)

2024-4-12

362,674

21.2852

7,719,586

Download (pdf, 128.7 KB)

2024-4-15

363,187

21.1385

7,677,243

Download (pdf, 121.2 KB)

2024-4-16

366,100

21.0287

7,698,600

Download (pdf, 150.2 KB)

2024-4-17

369,290

20.8969

7,717,009

Download (pdf, 113.1 KB)

2024-4-18

368,405

20.9455

7,716,411

Download (pdf, 118.8 KB)

2024-4-19

367,175

21.1441

7,763,573

Download (pdf, 120.7 KB)

2024-4-22

357,700

21.5082

7,693,499

Download (pdf, 107.1 KB)

2024-4-23

337,882

21.6950

7,330,342

Download (pdf, 103.1 KB)

2024-4-24

335,700

21.7649

7,306,483

Download (pdf, 98.6 KB)

2024-4-25

342,284

21.7049

7,429,252

Download (pdf, 128.8 KB)

2024-4-26

335,900

21.7595

7,309,024

Download (pdf, 104.8 KB)

2024-4-29

334,700

21.8289

7,306,119

Download (pdf, 98.7 KB)

2024-4-30

356,500

21.5801

7,693,316

Download (pdf, 116.4 KB)

2024-5-02

336,700

21.7082

7,309,165.03

Download (pdf, 122.4 KB)

2024-5-03

336,700

21.7001

7,306,437.06

Download (pdf, 113.4 KB)

2024-5-6

335,900

21.7421

7,303,159

Download (pdf, 92.8 KB)

2024-5-7

337,000

21.6827

7,307,086

Download (pdf, 105.8 KB)

2024-5-8

337,000

21.6653

7,301,206

Download (pdf, 110.1 KB)

2024-5-9

334,500

21.8320

7,302,789

Dpwnload (pdf, 99.9 KB)

2024-5-10

332,000

22.0279

7,313,269

Download (pdf, 112.5 KB)

2024-5-13

332,600

21.9667

7,306,125

Download (pdf, 105.9 KB)

2024-5-14

332,500

21.9873

7,310,765

Download (pdf, 115.2 KB)

2024-5-15

329,700

22.1576

7,305,362

Download (pdf, 113.9 KB)

2024-5-16

332,700

21.9590

7,305,754

Download (pdf, 116.5 KB)

2024-5-17

332,700

21.9544

7,304,227

Download (pdf, 119.7 KB)

2024-5-20

390,250

22.2060

8,665,892

Download (pdf, 209.3 KB)

2024-5-21

388,780

22.1490

8,611,088

Download (pdf, 230.5 KB)

2024-5-22

391,602 

22.0559 

8,637,135

Download (pdf, 228.1 KB)

2024-5-23

396,600

21.8391

8,661,387

Download (pdf, 236.9 KB)

2024-5-24

398,500

21.7334

8,660,760

Download (pdf, 221.6 KB)

2024-5-27

398,500

21.7437

8,664,865

Download (pdf, 242.5 KB)

2024-5-28

399,000

21.7124

8,663,248

Download (pdf, 214.8 KB)

2024-5-29

399,500

21.6764

8,659,722

Download (pdf, 234.0 KB)

2024-5-30

393,125

21.8941

8,607,118

Download (pdf, 212.0 KB)

2024-5-31

389,000 

22.2688 

8,662,563

Download (pdf, 232.2 KB)

2024-6-3

364,800

22.5648

8,231,639

Download (pdf, 231.7 KB)

2024-6-4

389,500

22.2460

8,664,817

Download (pdf, 229.4 KB)

2024-6-5

383,000

22.6160

8,661,928

Download (pdf, 219.8 KB)

2024-6-6

382,103

22.6681

8,661,549

Download (pdf, 214.7 KB)

2024-6-7

383,204

22.5817

8,653,398

Download (pdf, 224.6 KB)

2024-6-10

383,500

22.5851

8,661,386

Download (pdf, 227.9 KB)

2024-6-11

383,500

22.5775

8,658,471

Download (pdf, 234.8 KB)

2024-6-12

382,000

22.6725

8,660,895

Download (pdf, 231.1 KB)

2024-6-13

383,000

22.6072

8,658,558

Download (pdf, 224.4 KB)

2024-6-14

383,500

22.5928

8,664,339

Download (pdf, 235.8 KB)

2024-6-17

382,500

22.6418

8,660,489

Download (pdf, 226.4 KB)

2024-6-18

381,500

22.6987

8,659,554

Download (pdf, 232.7 KB)

2024-6-19

378,500

22.8568

8,651,299

Download (pdf, 326.9 KB)

2024-6-20

379,000

22.8602

8,664,016

Download (pdf, 377.7 KB)

2024-6-21

378,000

22.9034 

8,657,485

Download (pdf, 350.8 KB)

2024-6-24

374,750

23.1208

8,664,520

Download (pdf, 351.5 KB)

2024-6-25

353,000

23.2975

8,224,018

Download (pdf, 335.6 KB)

2024-6-26

350,050

23.3165

8,161,941

Download (pdf, 362.3 KB)

2024-6-27

351,500

23.3939

8,222,956

Download (pdf, 368.0 KB)

2024-6-28

350,000

23.4818

8,218,630

Download (pdf, 376,5 KB)

2024-7-1

348,000

23.6482

8,229,574

Download (pdf, 335.5 KB)

2024-7-2

349,750

23.5331

8,230,702

Download (pdf, 386.7 KB)

2024-7-3

348,000

23.6588

8,233,262

Download (pdf, 354.5 KB)

2024-7-4

327,500

23.7931

7,792,240

Download (pdf, 314.7 KB)

2024-7-5

326,700

23.8719

7,798,950

Download (pdf, 351.8 KB)

2024-7-8

322,833

23.9364

7,727,460

Download (pdf, 349.4 KB)

2024-7-9

347,000

23.6966

8,222,720

Download (pdf, 363.3 KB)

2024-7-10

327,500

23.8071

7,796,825

Download (pdf, 344.5 KB)

2024-7-11

327,500

23.8079

7,797,087

Download (pdf, 360.8 KB)

2024-7-12

326,000

23.9146 

7,796,160

Download (pdf, 350.3 KB)

2024-7-15

325,099

23.8412

7,750,750

Download (pdf, 338.2 KB)

2024-7-16

341,794

23.7926

8,132,168

Download (pdf, 352,2 KB)

2024-7-17

323,725

23.9860

7,764,868

Download (pdf, 328,2 KB)

2024-7-18

321,461

24.2242

7,787,136

Download (pdf, 357,1 KB)

2024-7-19

322,000

24.2208

7,799,098

Download (pdf, 331,8 KB)

2024-7-22

320,500

24.3110

7,791,676

Download (pdf, 722,7 KB)

2024-7-23

321,557

24.1906

7,778,657

Download (pdf, 603,2 KB)

2024-7-24

325,000

23.9707

7,790,478

Download (pdf, 648,6 KB)

2024-07-25

322,500

24.1643

7,792,987

Download (pdf, 354,2 KB)

2024-07-26

322,500

24.1838

7,799,276

Download (pdf, 720,6 KB)

2024-07-29

321,000

24.2671

7,789,739

Download (pdf, 769,6 KB)

2024-07-30

322,000

24.1829

7,786,894

Download (pdf, 642,0 KB)

2024-07-31

325,250

23.9709

7,796,535

Download (pdf, 782,0 KB)

2024-08-01

324,000

24.0577

7,794,690

Download (pdf, 780,1 KB)

2024-08-02

323,000

24.1168

7,789,726

Download (pdf, 760,5 KB)

2024-08-05

347,000

23.7143

8,228,862

Download (pdf, 996.8 KB)

2024-08-06

347,500

23.6403

8,215,004

Download (pdf, 892,6 KB)

2024-08-07

326,000

23.8999

7,791,367

Download (pdf, 847,9 KB)

2024-08-08

319,000

24.4352

7,794,829

Download (pdf, 889.2 KB)

2024-08-09

318,000

24.4903

7,787,915

Download (pdf, 815.8 KB)

2024-08-12

316,000

24.6695

7,795,562

Download (pdf, 734,2 KB)

2024-08-13

310,968

24.7306

7,690,425

Download (pdf, 711.1 KB)

2024-08-14

313,750

24.8541

7,797,974

Download (pdf, 693.6 KB)

2024-08-15

312,400

24.9579

7,796,848

Download (pdf, 675,0 KB)

2024-08-16

311,000

25.0771

7,798,978

Download (pdf, 604,1 KB)

2024-08-19

308,500

25.2777

7,798,170

Download (pdf, 620.7 KB)

2024-08-20

308,852

25.1322

7,762,130

Download (pdf, 736.4 KB)

2024-08-21

311,000

25.0332

7,785,325

Download (pdf, 710.0 KB)

2024-08-22

310,500

25.1084

7,796,158

Download (pdf, 650.5 KB)

2024-08-23

309,400

25.1977

7,796,168

Download (pdf, 745.2 KB)

2024-08-26

309,000

25.2282

7,795,514

Download (pdf, 637.9 KB)

2024-08-27

307,500

25.3396

7,791,927

Download (pdf, 680.6 KB)

2024-08-28

306,000

25.4842

7,798,165

Download (pdf, 488.0 KB)

2024-08-29

302,500

25.7330

7,784,233

Download (pdf, 724.1 KB)

2024-08-30

302,000

25.7793

7,785,349

Download (pdf, 507,0 KB)

2024-09-02

345,105

25.9126

8,942,568

Download (pdf, 122.0 KB)

2024-09-03

346,739

25.7905

8,942,572

Download (pdf, 119.9 KB)

2024-09-04

343,437

25.9000

8,942,481

Download (pdf, 120.9 KB)

2024-09-05

339,808

26.3165

8,942,557

Download (pdf, 118.4 KB)

2024-09-06

341,869

26.1579

8,942,575

Download (pdf, 119.7 KB)

2024-09-09

342,841

26.0837

8,942,562

Download (pdf, 119.6 KB)

2024-09-10

343,715

26.0174

8,942,571

Download (pdf, 118.9 KB)

2024-09-11

342,068

26.1426

8,942,547

Download (pdf, 119.0 KB)

2024-09-12

321,371

26.4350

8,495,442

Download (pdf, 120.0 KB)

2024-09-13

317,657

26.7441

8,495,451

Download (pdf, 120.8 KB)

2024-09-16

317,061

26.7943

8,495,428

Download (pdf, 117.6 KB)

2024-09-17

317,238

26.7793

8,495,412

Download (pdf, 124.0 KB)

2024-09-18

319,654

26.5770

8,495,444

Download (pdf, 119.0 KB)

2024-09-19

344,661

25.9459

8,942,540

Download (pdf, 120.1 KB)

2024-09-20

341,853

26.1591

8,942,567

Download (pdf, 121.1 KB)

2024-09-23

339,828

26.3153

8,942,676

Download (pdf, 120.6 KB)

2024-09-24

322,878

26.3116

8,495,437

Download (pdf, 127,2 KB)

2024-09-25

321,024

26.4635

8,495,419

Download (pdf, 121.1 KB)

2024-09-26

339,780

26.3187

8,942,568

Download (pdf, 116,1 KB)

2024-09-27

340,084
 

26.2952
 

8,942,577
 

Download (pdf, 117,7 KB)

2024-09-30

321,589

26.4171

8,495,449

Download (pdf, 120.7 KB)

2024-10-01

320,548

26.5029

8,495,452

Download (pdf, 120,7 KB)

2024-10-02

339,190

26.3645

8,942,575

Download (pdf, 120,4 KB)

2024-10-03

340,218

26.2848

8,942,562

Download (pdf, 112,1 KB)

2024-10-04

339,767

26.3197

8,942,566

Download (pdf, 128,8 KB)

1st Interim Notification SBB (pdf, 104.4 KB)

2nd Interim Notification SBB (pdf, 159.2 KB)

3nd Interim Notification SBB (pdf, 401.1 KB)

4th Interim Notification SBB (pdf, 157.5 KB)

5th Interim Notification SBB (pdf, 157.4 KB)

6th Interim Notification SBB (pdf, 121.8 KB)

7th Interim Notification SBB (pdf, 158.4 KB)

8th Interim Notification SBB (pdf, 158.7 KB)

9th Interim Notification SBB (pdf, 158.4 KB)

10th Interim Notification SBB (pdf, 122.0 KB)

11th Interim Notification SBB (pdf, 171.8 KB)

12th Interim Notification SBB (pdf, 98.4 KB)

1st Interim Notification SBB 2024-4-1 (pdf, 102.7 KB)

2nd Interim Notification SBB 2024-4-8 (pdf, 102.5 KB)

3rd Interim Notification SBB 2024-4-15 (pdf, 87.9 KB)

4th Interim Notification SBB 2024-4-22 (pdf, 93.1 KB)

5th Interim Notification SBB 2024-4-29 (pdf, 94.8 KB)

6th Interim Notification SBB 2024-5-6 (pdf, 101.7 KB)

7th Interim Notification SBB 2024-5-14 (pdf, 105.8 KB)

8th Interim Notification SBB 2024-5-20 (pdf, 101.7 KB)

9th Interim Notification SBB 2024-5-28 (pdf, 102.2 KB)

10th Interim Notification SBB 2024-6-3 (pdf, 105.6 KB)

11th Interim Notification SBB 2024-6-10 (pdf, 84.6 KB)

12th Interim Notification SBB 2024-6-18 (pdf, 105.0 KB)

13th Interim Notification SBB 2024-6-24 (pdf, 109.5 KB)

14th Interim Notification SBB 2024-7-1 (pdf, 94.0 KB)

15th Interim Notification SBB 2024-7-8 (pdf, 169.8 KB)

16th Interim Notification SBB 2024-7-14 (pdf, 112.1 KB)

17th Interim Notification SBB 2024-7-22 (pdf, 102.7 KB)

18th Interim Notification SBB 2024-7-30 (pdf, 103.0 KB)

19th Interim Notification SBB 2024-8-5 (pdf, 103.5 KB)

20th Interim Notification SBB 2024-8-12 (pdf, 104.1 KB)

21th Interim Notification SBB 2024-8-19 (pdf, 102.7 KB)

22th Interim Notification SBB 2024-8-26 (pdf, 104.1 KB)

23th Interim Notification SBB 2024-8-30 (pdf, 102.9 KB)

24th Interim Notification SBB 2024-9-9 (pdf, 81.8 KB)

25th Interim Notification SBB 2024-9-13 (pdf, 101.8 KB)

26th Interim Notification SBB 2024-9-20 (pdf, 104.5 KB)

27th Interim Notification SBB 2024-9-27 (pdf, 99.1 KB)

Last update: October 04, 2024

Your Contact

You have questions about the Telekom Share, financial reports or similar topics? Contact us!

Picture Contact

Investor Relations

Deutsche Telekom

investor.relations@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Hannes Wittig

Hannes Wittig

Head of Investor Relations Deutsche Telekom (Senior Vice President)

hannes.wittig@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Christoph Greitemann

Christoph Greitemann

Senior IR Manager

christoph.greitemann@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Andreas Puy

Andreas Puy

Vice President Investor Relations

andreas.puy@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Thomas Ris

Thomas Ris

Vice President Investor Relations

thomas.ris@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Peer Roßbach

Peer Roßbach

Senior IR Manager

peer.rossbach@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Markus Schäfer

Markus Schäfer

Vice President Debt Capital Markets

markus.schaefer01@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Galina Zhiltsova

Galina Zhiltsova

Debt Capital Markets

zhiltsovag@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Renate Pohler

Renate Pohler

IR Manager Retail Investors & Annual General Meeting

renate.pohler@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Picture Simone Schlief

Simone Schlief

Senior Expert IR Focus ESG

simone.schlief@telekom.de

Address

Friedrich-Ebert-Allee 140, 53113 Bonn

Logo T-Mobile US

T-Mobile US, Inc.

investor.relations@t-mobile.com

Address

Five Newport, 12920 SE 38th St, Bellevue, WA,

OTE

OTE Investor Relations Department

esarsentis@ote.gr

Address

Ikarou & Agiou Louka St. 1, 19 002 Paiania - Attica

Logo Magyar

Magyar Telekom Plc.

investor.relations@telekom.hu

Address

1541 Budapest

Logo T-Hrvatski

Hrvatski Telekom d.d. / Croatian Telecom Inc.

ir@t.ht.hr

Address

Radnička cesta 21, 10000 Zagreb

FAQ