Bonn, January 2, 2024
Announcement pursuant to Article 5(1)(a) of Regulation (EU) No. 596/2014 and Article 2(1) of Delegated Regulation (EU) No. 2016/1052 (PDF, 76 KB)
Bonn, March 25, 2024
Deutsche Telekom AG / Announcement pursuant to Article 5(1)(a) of Regulation (EU) No. 596/2014 and Article 2(1) of Delegated Regulation (EU) No. 2016/1052 (PDF, 108 KB)
Bonn, Septemberi 2, 2024
Deutsche Telekom AG / Notification pursuant to Art. 5 (1) (a) of Regulation (EU) No. 596/2014 and Art. 2 (1) of Delegated Regulation (EU) No. 2016/1052 (PDF, 76 KB)
| Date | Repurchased shares (units) | Average
price (€) | Total price (€) |
PDF download of individual transactions |
|---|---|---|---|---|
|
01/03/2024 | 344,820 |
22.3082 |
7,692,314 | |
|
01/04/2024 |
342,940 |
22.4301 |
7,692,178 | |
|
01/05/2024 |
339,000 |
22.5015 |
7,628,009 | Download (PDF, 1.19 MB)
|
|
01/08/2024 |
330,881 |
22.4078 |
7,414,315 | |
|
01/09/2024 |
342,000 |
22.4580 |
7,680,636 | |
|
01/10/2024 |
341,000 |
22.5500 |
7,689,550 | |
|
01/11/2024 |
342,565 |
22.4727 |
7,698,360 | |
|
01/12/2024 |
335,000 |
22.4301 |
7,514,084 | |
|
01/15/2024 |
322,000 |
22.6425 |
7,290,885 | |
|
01/16/2024 |
321,000 |
22.7277 |
7,295,592 | |
|
01/17/2024 |
321,000 |
22.6653 |
7,275,570 | |
|
01/18/2024 |
320,000 |
22.7808 |
7,289,856 | |
|
01/19/2024 |
302,313 |
23.02 |
6,959,245 | |
|
01/22/2024 |
298,000 |
23.2107 |
6,916,789 | |
|
01/23/2024 |
297,450 |
23.2731 |
6,922,584 | |
|
01/24/2024 |
296,800 |
23.3231 |
6,922,296 | |
|
01/25/2024 |
297,800 |
23.2203 |
6,915,005 | |
|
01/26/2024 |
314,377 |
22.9096 |
7,202,265 | |
|
01/29/2024 |
317,900 |
22.9888 |
7,308,149 | |
|
01/30/2024 |
318,250 |
22.9592 |
7,306,765 | |
|
01/31/2024 |
321,800 |
22.7072 |
7,307,170 | |
|
02/01/2024 |
320,950 |
22.7678 |
7,307,325 | |
|
02/02/2024 |
321,850 |
22.7055 |
7,307,765 | |
|
02/05/2024 |
322,500 |
22.6601 |
7,307,880.93 | |
|
02/06/2024 |
323,800 |
22.5329 |
7,296,160.70 | |
|
02/07/2024 |
342,500 |
22.4610 |
7,692,893 | |
|
02/08/2024 |
346,800 |
22.1789 |
7,691,648 | |
|
02/09/2024 |
347,100 |
22.1573 |
7,690,799 | |
|
02/12/2024 |
345,600 |
22.2512 |
7,690,015 | |
|
02/13/2024 |
344,950 |
22.2983 |
7,691,799 | |
|
02/14/2024 |
347,550 |
22.1296 |
7,691,142 | |
|
02/15/2024 |
348,350 |
22.0813 |
7,692,017 | |
|
02/16/2024 |
346,500 |
22.1995 |
7,692,138.88 | |
|
02/19/2024 |
344,560 |
22.2841 |
7,678,202 | |
|
02/20/2024 |
346,542 |
22.2427 |
7,708,030 | |
|
02/21/2024 |
345,488 |
22.2149 |
7,674,971 | |
|
02/22/2024 |
341,634 |
22.3865 |
7,648,004 | |
|
02/23/2024 |
350,253 |
21.9308 |
7,681,346 | |
|
02/26/2024 |
349,100 |
22.0359 |
7,692,733 | |
|
02/27/2024 |
348,858 |
22.0237 |
7,683,127 | |
|
02/28/2024 |
347,833 |
22.0700 |
7,676,657 | |
|
02/29/2024 |
349,808 |
22.0128 |
7,700,263.27 | |
|
03/01/2024 |
349,888 |
22.0164 |
7,703,259 | |
|
03/04/2024 |
348,500 |
22.0624 |
7,688,739 | |
|
03/05/2024 |
347,000 |
22.1105 |
7,672,338.50 | |
|
03/06/2024 |
344,000 |
22.2902 |
7,667,817 | |
|
03/07/2024 |
346,400 |
22.1983 |
7,689,488 | |
|
03/08/2024 |
352,000 |
21.8283 |
7,683,575 | |
|
03/11/2024 |
350,800 |
21.9207 |
7,689,788 | |
|
03/12/2024 |
351,800 |
21.8557 |
7,688,827 | |
|
03/13/2024 |
355,500 |
21.6332 |
7,690,618 | |
|
03/14/2024 |
356,600 |
21.5676 |
7,690,998 | |
|
03/15/2024 |
352,400 |
21.8262 |
7,691,549 | |
|
03/18/2024 |
354,600 |
21.6865 |
7,690,044 | |
|
03/19/2024 |
352,500 |
21.8383 |
7,697,987 | |
|
03/20/2024 |
351,200 |
21.8748 |
7,682,436 | |
|
03/21/2024 |
350,000 |
21.9726 |
7,690,414 | |
|
03/22/2024 |
350,766 |
21.9643 |
7,704,332 | |
|
03/25/2024 |
349,000 |
22.0182 |
7,684,369 | |
|
03/26/2024 |
347,100 |
22.1500 |
7,688,277 | |
|
03/27/2024 |
343,000 |
22.4017 |
7,683,769 | |
|
03/28/2024 |
341,400 |
22.5257 |
7,690,281 | |
|
04/02/2024 |
341,700 |
22.5071 |
7,690,679 | |
|
04/03/2024 |
344,600 |
22.3282 |
7,694,314 | |
|
04/04/2024 |
344,100 |
22.3543 |
7,692,105 | |
|
04/05/2024 |
349,800 |
21.9978 |
7,694,826 | |
|
04/11/2024 |
340,367 |
21.3568 |
7,269,154 | |
|
04/12/2024 |
362,674 |
21.2852 |
7,719,586 | |
|
04/15/2024 |
363,187 |
21.1385 |
7,677,243 | |
|
04/16/2024 |
366,100 |
21.0287 |
7,698,600 | |
|
04/17/2024 |
369,290 |
20.8969 |
7,717,009 | |
|
04/18/2024 |
368,405 |
20.9455 |
7,716,411 | |
|
04/19/2024 |
367,175 |
21.1441 |
7,763,573 | |
|
04/22/2024 |
357,700 |
21.5082 |
7,693,499 | |
|
04/23/2024 |
337,882 |
21.6950 |
7,330,342 | |
|
04/24/2024 |
335,700 |
21.7649 |
7,306,483 | |
|
04/25/2024 |
342,284 |
21.704 |
7,429,252 | |
|
04/26/2024 |
335,900 |
21.7595 |
7,309,024 | |
|
04/29/2024 |
334,700 |
21.8289 |
7,306,119 | |
|
04/30/2024 |
356,500 |
21.5801 |
7,693,316 | |
|
05/02/2024 |
336,700 |
21.7082 |
7,309,165.03 | |
|
05/03/2024 |
336,700 |
21.7001 |
7,306,437.06 | |
|
05/06/2024 |
335,900 |
21.7421 |
7,303,159 | |
|
05/07/2024 |
337,000 |
21.6827 |
7,307,086 | |
|
05/08/2024 |
337,000 |
21.6653 |
7,301,206 | |
|
05/09/2024 |
334,500 |
21.8320 |
7,302,789 | |
|
05/10/2024 |
332,000 |
22.0279 |
7,313,269 | |
|
05/13/2024 |
332,600 |
21.9667 |
7,306,125 | |
|
05/14/2024 |
332,500 |
21.9873 |
7,310,765 | |
|
05/15/2024 |
329,700 |
22.1576 |
7,305,362 | |
|
05/16/2024 |
332,700 |
21.9590 |
7,305,754 | |
|
05/17/2024 |
332,700 |
21.9544 |
7,304,227 | |
|
05/20/2024 |
390,250 |
22.2060 |
8,665,892 | |
|
05/21/2024 |
388,780 |
22.1490 |
8,611,088 | |
|
05/22/2024 |
391,602 |
22.0559 |
8,637,135 | |
|
05/23/2024 |
396,600 |
21.8391 |
8,661,387 | |
|
05/24/2024 |
398,500 |
21.7334 |
8,660,760 | |
|
05/27/2024 |
398,500 |
21.7437 |
8,664,865 | |
|
05/28/2024 |
399,000 |
21.7124 |
8,663,248 | |
|
05/29/2024 |
399,500 |
21.6764 |
8,659,722 | |
|
05/30/2024 |
393,125 |
21.8941 |
8,607,118 | |
|
05/31/2024 |
389,000 |
22.2688 |
8,662,563 | |
|
06/03/2024 |
364,800 |
22.5648 |
8,231,639 | |
|
06/04/2024 |
389,500 |
22.2460 |
8,664,817 | |
|
06/05/2024 |
383,000 |
22.6160 |
8,661,928 | |
|
06/06/2024 |
382,103 |
22.6681 |
8,661,549 | |
|
06/07/2024 |
383,204 |
22.5817 |
8,653,398 | |
|
06/10/2024 |
383,500 |
22.5851 |
8,661,386 | |
|
06/11/2024 |
383,500 |
22.5775 |
8,658,471 | |
|
06/12/2024 |
382,000 |
22.6725 |
8,660,895 | |
|
06/13/2024 |
383,000 |
22.6072 |
8,658,558 | |
|
06/14/2024 |
383,500 |
22.5928 |
8,664,339 | |
|
06/17/2024 |
382,500 |
22.6418 |
8,660,489 | |
|
06/18/2024 |
381,500 |
22.6987 |
8,659,554 | |
|
06/19/2024 |
378,500 |
22.8568 |
8,651,299 | |
|
06/20/2024 |
379,000 |
22.8602 |
8,664,016 | |
|
06/21/2024 |
378,000 |
22.9034 |
8,657,485 | |
|
06/24/2024 |
374,750 |
23.1208 |
8,664,520 | |
|
06/25/2024 |
353,000 |
23.2975 |
8,224,018 | |
|
06/26/2024 |
350,050 |
23.3165 |
8,161,941 | |
|
06/27/2024 |
351,500 |
23.3939 |
8,222,956 | |
|
06/28/2024 |
350,000 |
23.4818 |
8,218,630 | |
|
07/01/2024 |
348,000 |
23.6482 |
8,229,574 | |
|
07/02/2024 |
349,750 |
23.5331 |
8,230,702 | |
|
07/03/2024 |
348,000 |
23.6588 |
8,233,262 | |
|
07/04/2024 |
327,500 |
23.7931 |
7,792,240 | |
|
07/05/2024 |
326,700 |
23.8719 |
7,798,950 | |
|
07/08/2024 |
322,833 |
23.9364 |
7,727,460 | |
|
07/09/2024 |
347,000 |
23.6966 |
8,222,720 | |
|
07/10/2024 |
327,500 |
23.8071 |
7,796,825 | |
|
07/11/2024 |
327,500 |
23.8079 |
7,797,087 | |
|
07/12/2024 |
326,000 |
23.9146 |
7,796,160 | |
|
07/15/2024 |
325,099 |
23.8412 |
7,750,750 | |
|
07/16/2024 |
341,794 |
23.7926 |
8,132,168 | |
|
07/17/2024 |
323,725 |
23.9860 |
7,764,868 | |
|
07/18/2024 |
321,461 |
24.2242 |
7,787,136 | |
|
07/19/2024 |
322,000 |
24.2208 |
7,799,098 | |
|
07/22/2024 |
320,500 |
24.3110 |
7,791,676 | |
|
07/23/2024 |
321,557 |
24.1906 |
7,778,657 | |
|
07/24/2024 |
325,000 |
23.9707 |
7,790,478 | |
|
07/25/2024 |
322,500 |
24.1643 |
7,792,987 | |
|
07/26/2024 |
322,500 |
24.1838 |
7,799,276 | |
|
07/29/2024 |
321,000 |
24.2671 |
7,789,739 | |
|
07/30/2024 |
322,000 |
24.1829 |
7,786,894 | |
|
07/31/2024 |
325,250 |
23.9709 |
7,796,535 | |
|
08/01/2024 |
324,000 |
24.0577 |
7,794,690 | |
|
08/02/2024 |
323,000 |
24.1168 |
7,789,726 | |
|
08/05/2024 |
347,000 |
23.7143 |
8,228,862 | |
|
08/06/2024 |
347,500 |
23.6403 |
8,215,004 | |
|
08/07/2024 |
326,000 |
23.8999 |
7,791,367 | |
|
08/08/2024 |
319,000 |
24.4352 |
7,794,829 | |
|
08/09/2024 |
318,000 |
24.4903 |
7,787,915 | |
|
08/12/2024 |
316,000 |
24.6695 |
7,795,562 | |
|
08/13/2024 |
310,968 |
24.7306 |
7,690,425 | |
|
08/14/2024 |
313,750 |
24.8541 |
7,797,974 | |
|
08/15/2024 |
312,400 |
24.9579 |
7,796,848 | |
|
08/16/2024 |
311,000 |
25.0771 |
7,798,978 | |
|
08/19/2024 |
308,500 |
25.2777 |
7,798,170 | |
|
08/20/2024 |
308,852 |
25.1322 |
7,762,130 | |
|
08/21/2024 |
311,000 |
25.0332 |
7,785,325 | |
|
08/22/2024 |
310,500 |
25.1084 |
7,796,158 | |
|
08/23/2024 |
309,400 |
25.1977 |
7,796,168 | |
|
08/26/204 |
309,000 |
25.2282 |
7,795,514 | |
|
08/27/2024 |
307,500 |
25.3396 |
7,791,927 | |
|
08/28/2024 |
306,000 |
25.4842 |
7,798,165 | |
|
08/29/2024 |
302,500 |
25.7330 |
7,784,233 | |
|
08/30/2024 |
302,000 |
25.7793 |
7,785,349 | |
|
09/02/2024 |
345,105 |
25.9126 |
8,942,568 | |
|
09/03/2024 |
346,739 |
25.7905 |
8,942,572 | |
|
09/04/2024 |
343,437 |
26.0382 |
8,942,481 | |
|
09/05/2024 |
339,808 |
26.3165 |
8,942,557 | |
|
09/06/2024 |
341,869 |
26.1579 |
8,942,575 | |
|
09/09/2024 |
342,841 |
26.0837 |
8,942,562 | |
|
09/10/2024 |
343,715 |
26.0174 |
8,942,571 | |
|
09/11/2024 |
342,068 |
26.1426 |
8,942,547 | |
|
09/12/2024 |
321,371 |
26.4350 |
8,495,442 | |
|
09/13/2024 |
317,657 |
26.7441 |
8,495,451 | |
|
09/16/2024 |
317,061 |
26.7943 |
8,495,428 | |
|
09/17/2024 |
317,238 |
26.7793 |
8,495,412 | |
|
09/18/2024 |
319,654 |
26.5770 |
8,495,444 | |
|
09/19/2024 |
344,661 |
25.9459 |
8,942,540 | |
|
09/20/2024 |
341,853 |
26.1591 |
8,942,567 | |
|
09/23/2024 |
339,828 |
26.3153 |
8,942,676 | |
|
09/24/2024 |
322,878 |
26.3116 |
8,495,437 | |
|
09/25/2024 |
321,024 |
26.4635 |
8,495,419 | |
|
09/26/2024 |
339,780 |
26.3187 |
8,942,568 | |
|
09/27/2024 |
340,084
|
26.2952
|
8,942,577
| |
|
09/30/2024 |
321,589 |
26.4171 |
8,495,449 | |
|
10/01/2024 |
320,548 |
26.5029 |
8,495,452 | |
|
10/02/2024 |
339,190 |
26.3645 |
8,942,575 | |
|
10/03/2024 |
340,218 |
26.2848 |
8,942,562 | |
|
10/04/2024 |
339,767 |
26.3197 |
8,942,566 | |
|
10/07/2024 |
321,662 |
26.4111 |
8,495,447 | |
|
10/08/2024 |
319,635 |
26.5786 |
8,495,451 | |
|
10/09/2024 |
319,474 |
26.5922 |
8,495,517 | |
|
10/10/2024 |
15,000 |
26.8667 |
403,000.50 | |
|
10/11/2024 |
35,000 |
26.9686 |
943,901.00 | |
|
10/15/2024 |
75,000 |
28.0200 |
2,101,500 | |
|
10/16/2024 |
286,362 |
28.1054 |
8,048,319 | |
|
10/17/2024 |
284,938 |
28.2458 |
8,048,302 | |
|
10/18/2024 |
286,070 |
28.1346 |
8,048,465 | |
|
10/21/2024 |
286,367 |
28.1049 |
8,048,316 | |
|
10/22/2024 |
291,650 |
27.5958 |
8,048,315 | |
|
10/23/2024 |
291,313 |
27.6277 |
8,048,308 | |
|
10/24/2024 |
287,471 |
27.9969 |
8,048,297 | |
|
10/25/2024 |
285,305 |
28.2094 |
8,048,282 | |
|
10/28/2024 |
359,239 |
28.1780 |
10,122,637 | |
|
10/29/2024 |
357,099 |
28.3468 |
10,122,614 | |
|
10/30/2024 |
359,867 |
28.1288 |
10,122,627 | |
|
10/31/2024 |
363,997 |
27.8096 |
10,122,611 | |
|
11/01/2024 |
361,781 |
27.9800 |
10,122,632 | |
|
11/04/2024 |
360,297 |
28.0952 |
10,122,616 | |
|
11/05/2024 |
360,563 |
28.0746 |
10,122,662 | |
|
11/06/2024 |
354,412 |
28.5615 |
10,122,538 | |
|
11/07/2024 |
358,447 |
28.2403 |
10,122,651 | |
|
11/08/2024 |
355,793 |
28.4509 |
10,122,631 | |
|
11/11/2024 |
353,000 |
28.6759 |
10,122,593 | |
|
11/12/2024 |
356,925 |
28.3606 |
10,122,607 | |
|
11/13/2024 |
362,550 |
27.9206 |
10,122,614 | |
|
11/14/2024 |
333,644 |
28.8228 |
9,616,554 | |
|
11/15/2024 |
353,189 |
28.6606 |
10,122,609 | |
|
11/18/2024 |
353,572 |
28.6297 |
10,122,660 | |
|
11/19/2024 |
352,984 |
28.6772 |
10,122,593 | |
|
11/20/2024 |
350,792 |
28.8565 |
10,122,629 | |
|
11/21/2024 |
332,773 |
28.8985 |
9,616,641 | |
|
11/22/2024 |
324,142 |
29.1743 |
9,456,616 | |
|
11/25/2024 |
308,378 |
29.5428 |
9,110,350 | |
|
11/26/2024 |
95,372 |
29.7050 |
2,833,025 | |
|
11/27/2024 |
305,074 |
29.8628 |
9,110,364 | |
|
11/28/2024 |
303,503 |
30.0173 |
9,110,341 | |
|
11/29/2024 |
302,443 |
30.1225 |
9,110,339 | |
|
12/02/2024 |
300,042 |
30.3636 |
9,110,355 | |
|
12/03/2024 |
298,964 |
30.4731 |
9,110,360 | |
|
12/04/2024 |
298,967 |
30.4728 |
9,110,362 | |
|
12/05/2024 |
298,888 |
30.4808 |
9,110,345 | |
|
12/06/2024 |
297,144 |
30.6597 |
9,110,346 | |
|
12/09/2024 |
300,660 |
30.3013 |
9,110,389 | |
|
12/10/2024 |
305,442 |
29.8268 |
9,110,357 | |
|
12/11/2024 |
304,612 |
29.9081 |
9,110,366 | |
|
12/12/2024 |
304,453 |
29.9237 |
9,110,360 | |
|
12/13/2024 |
305,066 |
29.8636 |
9,110,369 | |
|
12/16/2024 |
303,340 |
30.0335 |
9,110,362 | |
|
12/17/2024 |
305,294 |
29.8413 |
9,110,370 | |
|
12/18/2024 |
307,702 |
29.6077 |
9,110,349 |
1st Interim Report SBB 1/8/2024 (PDF, 102 KB)
2nd Interim Report SBB 1/15/2024 (PDF, 158 KB)
3rd Interim Report SBB 1/22/2024 (PDF, 402 KB)
4th Interim Report SBB 1/29/2024 (PDF, 158 KB)
5th Interim Report SBB 2/5/2024 (PDF, 148 KB)
6th Interim Report SBB 2/12/2024 (PDF, 123 KB)
7th interim report SBB 02/19/2024 (PDF, 159 KB)
8th interim report SBB 02/26/2024 (PDF, 159 KB)
9th interim report SBB 03/04/2024 (PDF, 158 KB)
10th interim report SBB 03/11/2024 (PDF, 123 KB)
11th interim report SBB 03/18/2024 (PDF, 161 KB)
12th interim report SBB 03/25/2024 (PDF, 103 KB)
1st Interim Report SBB 2024-4-1 (PDF, 105 KB)
2nd Interim Report SBB 2024-4-8 (PDF, 106 KB)
3rd Interim Report SBB 2024-4-15 (PDF, 98 KB)
4th Interim Report SBB 2024-4-22 (PDF, 105 KB)
5th Interim Report SBB 2024-4-29 (PDF, 102 KB)
6th Interim Report SBB 2024-5-6 (PDF, 105 KB)
7th Interim Report SBB 2024-5-13 (PDF, 105 KB)
8. SBB Interim Report 05/20/2024 (PDF, 105 KB)
9. SBB Interim Report 05/28/2024 (PDF, 107 KB)
10. SBB Interim Report 06/03/2024 (PDF, 106 KB)
11. SBB Interim Report 06/10/2024 (PDF, 105 KB)
12. SBB Interim Report 06/18/2024 (PDF, 105 KB)
13. SBB Interim Report 06/24/2024 (PDF, 112 KB)
14th Interim Report SBB 07/01/2024 (PDF, 103 KB)
15th Interim Report SBB 07/08/2024 (PDF, 151 KB)
16th Interim Report SBB 07/14/2024 (PDF, 104 KB)
17th Interim Report SBB 07/22/2024 (PDF, 107 KB)
18th Interim Report SBB 07/30/2024 (PDF, 106 KB)
19th Interim Report SBB 08/05/2024 (PDF, 104 KB)
20th Interim Report SBB 08/12/2024 (PDF, 104 KB)
21st Interim Report SBB 08/19/2024 (PDF, 105 KB)
22nd Interim Report SBB 08/26/2024 (PDF, 104 KB)
23rd Interim Report SBB 8/30/2024 (PDF, 105 KB)
24th Interim Report SBB 9/9/2024 (PDF, 81 KB)
25th Interim Report SBB 9/13/2024 (PDF, 108 KB)
26th Interim Report SBB 9/20/2024 (PDF, 111 KB)
27th Interim Report SBB 9/27/2024 (PDF, 100 KB)
28th Interim Report SBB 10/7/2024 (PDF, 100 KB)
29th Interim Report SBB 10/14/2024 (PDF, 100 KB)
30th Interim Report SBB 10/21/2024 (PDF, 115 KB)
31st Interim Report SBB 10/28/2024 (PDF, 114 KB)
32. Interim Report SBB 11/01/2024 (PDF, 115 KB)
33. Interim Report SBB 11/08/2024 (PDF, 115 KB)
34. Interim Report SBB 11/15/2024 (PDF, 108 KB)
35. Interim Report SBB 11/25/2024 (PDF, 108 KB)
36. Interim Report SBB 12/02/2024 (PDF, 106 KB)
37. Interim Report SBB 12/09/2024 (PDF, 107 KB)
38. Interim Report SBB 12/16/2024 (PDF, 107 KB)
Final Report SBB 12/19/2024 (PDF, 106 KB)
Last updated: December 19, 2024
